CEB 23/33 MTN
WKN: A3LCXW / ISIN: XS2576298991Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 98,93 | 99,22 | 98,91 | 99,22 | 0 |
| 04.07.24 | 99,02 | 99,03 | 98,86 | 98,86 | 0 |
| 03.07.24 | 98,67 | 99,11 | 98,67 | 99,11 | 0 |
| 02.07.24 | 98,60 | 98,78 | 98,54 | 98,66 | 0 |
| 01.07.24 | 98,98 | 98,98 | 98,57 | 98,57 | 0 |
| 28.06.24 | 99,20 | 99,28 | 99,07 | 99,22 | 0 |
| 27.06.24 | 99,18 | 99,25 | 99,11 | 99,23 | 0 |
| 26.06.24 | 99,48 | 99,48 | 99,29 | 99,29 | 0 |
| 25.06.24 | 99,66 | 99,77 | 99,56 | 99,56 | 0 |
| 24.06.24 | 99,57 | 99,62 | 99,46 | 99,49 | 0 |
| 21.06.24 | 99,59 | 99,87 | 99,53 | 99,53 | 0 |
| 20.06.24 | 99,61 | 99,62 | 99,41 | 99,41 | 0 |
| 19.06.24 | 99,72 | 99,62 | 99,59 | 99,62 | 0 |
| 18.06.24 | 99,57 | 99,81 | 99,52 | 99,81 | 0 |
| 17.06.24 | 99,88 | 99,88 | 99,41 | 99,55 | 0 |
| 14.06.24 | 99,35 | 99,78 | 99,28 | 99,78 | 0 |
| 13.06.24 | 99,04 | 99,26 | 98,93 | 99,26 | 0 |
| 12.06.24 | 98,70 | 99,19 | 98,62 | 99,19 | 0 |
| 11.06.24 | 98,31 | 98,48 | 98,17 | 98,28 | 0 |
| 10.06.24 | 98,70 | 98,70 | 98,32 | 98,32 | 0 |
| 07.06.24 | 99,19 | 99,19 | 98,71 | 98,71 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,13 | 99,27 | 0 |
| 05.06.24 | 99,33 | 99,63 | 99,26 | 99,63 | 0 |
| 04.06.24 | 99,09 | 99,42 | 99,08 | 99,36 | 0 |
| 03.06.24 | 98,64 | 99,07 | 98,60 | 99,07 | 0 |
