COBA MTH S.P57
WKN: CZ43ZF / ISIN: DE000CZ43ZF4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,31 | 99,32 | 99,24 | 99,32 | 0 |
| 11.07.24 | 99,04 | 99,39 | 99,03 | 99,39 | 0 |
| 10.07.24 | 99,05 | 99,10 | 99,04 | 99,10 | 0 |
| 09.07.24 | 99,02 | 99,02 | 98,94 | 98,94 | 0 |
| 08.07.24 | 99,03 | 99,08 | 98,94 | 99,06 | 0 |
| 05.07.24 | 98,86 | 99,04 | 98,84 | 99,04 | 0 |
| 04.07.24 | 98,95 | 98,95 | 98,84 | 98,84 | 0 |
| 03.07.24 | 98,78 | 98,98 | 98,77 | 98,98 | 0 |
| 02.07.24 | 98,81 | 98,86 | 98,75 | 98,80 | 0 |
| 01.07.24 | 98,93 | 98,93 | 98,75 | 98,75 | 0 |
| 28.06.24 | 99,02 | 99,06 | 98,97 | 99,04 | 0 |
| 27.06.24 | 99,02 | 99,07 | 98,98 | 99,05 | 0 |
| 26.06.24 | 99,12 | 99,14 | 99,07 | 99,07 | 0 |
| 25.06.24 | 99,22 | 99,29 | 99,16 | 99,16 | 0 |
| 24.06.24 | 99,23 | 99,24 | 99,12 | 99,15 | 0 |
| 21.06.24 | 99,15 | 99,36 | 99,15 | 99,20 | 0 |
| 20.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.06.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.06.24 | 99,07 | 99,50 | 99,07 | 99,50 | 0 |
| 13.06.24 | 98,93 | 98,98 | 98,75 | 98,98 | 0 |
| 12.06.24 | 98,60 | 98,87 | 98,56 | 98,87 | 0 |
| 11.06.24 | 98,44 | 98,49 | 98,40 | 98,49 | 0 |
| 10.06.24 | 98,54 | 98,55 | 98,40 | 98,40 | 0 |
