NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 68,11 | 68,26 | 68,26 | 68,26 | 30000 |
| 11.07.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 10.07.24 | 67,18 | 67,23 | 67,23 | 67,23 | 0 |
| 09.07.24 | 67,17 | 67,17 | 67,13 | 67,13 | 0 |
| 08.07.24 | 66,70 | 66,77 | 66,70 | 66,75 | 0 |
| 05.07.24 | 66,20 | 66,22 | 66,20 | 66,20 | 0 |
| 04.07.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 03.07.24 | 66,42 | 66,52 | 66,42 | 66,52 | 0 |
| 02.07.24 | 66,75 | 66,90 | 66,75 | 66,90 | 0 |
| 01.07.24 | 67,30 | 67,30 | 67,25 | 67,25 | 0 |
| 28.06.24 | 67,19 | 67,03 | 67,03 | 67,03 | 0 |
| 27.06.24 | 66,87 | 67,03 | 66,87 | 67,03 | 0 |
| 26.06.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 25.06.24 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 24.06.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 21.06.24 | 67,32 | 67,36 | 67,32 | 67,36 | 0 |
| 20.06.24 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 19.06.24 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 18.06.24 | 67,82 | 67,86 | 67,82 | 67,86 | 0 |
| 17.06.24 | 68,00 | 68,00 | 67,99 | 67,99 | 0 |
| 14.06.24 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 13.06.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 12.06.24 | 66,63 | 66,65 | 66,57 | 66,65 | 0 |
| 11.06.24 | 66,65 | 66,87 | 66,65 | 66,87 | 0 |
| 10.06.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
