BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 76,71 | 77,33 | 76,69 | 77,33 | 0 |
| 04.07.24 | 76,77 | 77,10 | 76,68 | 76,94 | 0 |
| 03.07.24 | 76,54 | 76,99 | 76,37 | 76,99 | 0 |
| 02.07.24 | 76,78 | 77,52 | 76,68 | 76,68 | 3000 |
| 01.07.24 | 77,63 | 77,63 | 76,62 | 76,63 | 3000 |
| 28.06.24 | 77,09 | 77,21 | 77,04 | 77,20 | 0 |
| 27.06.24 | 77,04 | 77,17 | 76,99 | 77,13 | 0 |
| 26.06.24 | 77,42 | 77,42 | 77,05 | 77,22 | 0 |
| 25.06.24 | 76,98 | 77,57 | 76,98 | 77,44 | 0 |
| 24.06.24 | 77,23 | 77,43 | 77,14 | 77,38 | 0 |
| 21.06.24 | 76,92 | 77,65 | 76,92 | 77,41 | 0 |
| 20.06.24 | 77,10 | 77,34 | 77,04 | 77,16 | 0 |
| 19.06.24 | 77,04 | 77,25 | 77,08 | 77,22 | 0 |
| 18.06.24 | 76,91 | 77,16 | 76,86 | 77,16 | 0 |
| 17.06.24 | 77,48 | 77,48 | 76,99 | 77,05 | 0 |
| 14.06.24 | 77,15 | 77,62 | 77,15 | 77,49 | 0 |
| 13.06.24 | 76,69 | 77,03 | 76,60 | 76,90 | 0 |
| 12.06.24 | 76,15 | 76,99 | 76,09 | 76,99 | 0 |
| 11.06.24 | 75,84 | 76,32 | 75,84 | 76,32 | 0 |
| 10.06.24 | 76,01 | 76,40 | 75,95 | 76,18 | 0 |
| 07.06.24 | 76,31 | 76,56 | 76,17 | 76,17 | 0 |
| 06.06.24 | 76,56 | 76,74 | 76,51 | 76,62 | 0 |
| 05.06.24 | 76,43 | 76,87 | 76,43 | 76,87 | 0 |
| 04.06.24 | 76,15 | 76,72 | 76,10 | 76,68 | 0 |
| 03.06.24 | 75,57 | 76,42 | 75,57 | 76,42 | 0 |
