variabel LBBW 19/29 auf Stufenzins
WKN: LB13C8 / ISIN: DE000LB13C80Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,55 | 85,69 | 85,52 | 85,67 | 0 |
| 05.07.24 | 85,47 | 85,59 | 85,42 | 85,59 | 0 |
| 04.07.24 | 85,48 | 85,48 | 85,39 | 85,40 | 0 |
| 03.07.24 | 85,32 | 85,56 | 85,28 | 85,56 | 0 |
| 02.07.24 | 85,32 | 85,36 | 85,25 | 85,34 | 0 |
| 01.07.24 | 85,44 | 85,45 | 85,23 | 85,23 | 0 |
| 28.06.24 | 85,56 | 85,57 | 85,47 | 85,57 | 0 |
| 27.06.24 | 85,55 | 85,58 | 85,47 | 85,58 | 0 |
| 26.06.24 | 85,64 | 85,68 | 85,57 | 85,57 | 0 |
| 25.06.24 | 85,73 | 85,79 | 85,67 | 85,75 | 0 |
| 24.06.24 | 85,68 | 85,71 | 85,63 | 85,63 | 0 |
| 21.06.24 | 85,71 | 85,83 | 85,65 | 85,65 | 0 |
| 20.06.24 | 85,61 | 85,64 | 85,52 | 85,56 | 0 |
| 19.06.24 | 85,76 | 85,62 | 85,61 | 85,62 | 0 |
| 18.06.24 | 85,58 | 85,69 | 85,53 | 85,69 | 0 |
| 17.06.24 | 85,74 | 85,76 | 85,49 | 85,53 | 0 |
| 14.06.24 | 85,49 | 85,69 | 85,49 | 85,65 | 0 |
| 13.06.24 | 85,23 | 85,33 | 85,14 | 85,33 | 0 |
| 12.06.24 | 84,94 | 85,27 | 84,92 | 85,27 | 0 |
| 11.06.24 | 84,78 | 84,82 | 84,71 | 84,82 | 0 |
| 10.06.24 | 84,68 | 84,68 | 84,51 | 84,51 | 0 |
| 07.06.24 | 84,92 | 84,96 | 84,66 | 84,66 | 0 |
| 06.06.24 | 85,10 | 85,13 | 84,87 | 84,97 | 0 |
| 05.06.24 | 85,02 | 85,13 | 84,96 | 85,13 | 0 |
| 04.06.24 | 84,91 | 85,08 | 84,91 | 85,08 | 0 |
