0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 28.06.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 27.06.24 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 26.06.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 25.06.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 24.06.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 21.06.24 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 20.06.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 19.06.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 18.06.24 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 17.06.24 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 14.06.24 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 13.06.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 12.06.24 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.06.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 10.06.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 07.06.24 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 06.06.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 05.06.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 04.06.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 03.06.24 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 31.05.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 30.05.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 29.05.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 28.05.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
