EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 77,33 | 77,55 | 77,30 | 77,51 | 0 |
| 08.08.24 | 77,24 | 77,60 | 77,22 | 77,29 | 0 |
| 07.08.24 | 77,39 | 77,44 | 77,07 | 77,24 | 0 |
| 06.08.24 | 77,26 | 77,80 | 77,25 | 77,59 | 0 |
| 05.08.24 | 77,84 | 78,02 | 77,83 | 78,02 | 0 |
| 02.08.24 | 77,70 | 78,17 | 77,70 | 78,17 | 0 |
| 01.08.24 | 77,41 | 77,71 | 77,41 | 77,71 | 0 |
| 31.07.24 | 77,17 | 77,43 | 77,17 | 77,40 | 0 |
| 30.07.24 | 77,01 | 77,21 | 76,98 | 77,21 | 0 |
| 29.07.24 | 76,68 | 77,09 | 76,68 | 77,00 | 0 |
| 26.07.24 | 76,58 | 76,81 | 76,46 | 76,81 | 0 |
| 25.07.24 | 76,43 | 76,86 | 76,43 | 76,72 | 0 |
| 24.07.24 | 76,44 | 76,61 | 76,41 | 76,57 | 0 |
| 23.07.24 | 76,08 | 76,43 | 75,99 | 76,43 | 0 |
| 22.07.24 | 76,08 | 76,18 | 76,07 | 76,15 | 0 |
| 19.07.24 | 76,31 | 76,32 | 76,10 | 76,10 | 0 |
| 18.07.24 | 76,24 | 76,40 | 76,16 | 76,40 | 0 |
| 17.07.24 | 76,29 | 76,32 | 76,14 | 76,24 | 0 |
| 16.07.24 | 76,08 | 76,41 | 76,07 | 76,41 | 0 |
| 15.07.24 | 75,85 | 76,23 | 75,81 | 76,11 | 0 |
| 12.07.24 | 75,97 | 75,97 | 75,85 | 75,88 | 0 |
| 11.07.24 | 75,65 | 76,12 | 75,51 | 76,12 | 0 |
| 10.07.24 | 75,47 | 75,85 | 75,45 | 75,70 | 0 |
| 09.07.24 | 75,59 | 75,59 | 75,41 | 75,41 | 0 |
| 08.07.24 | 75,47 | 75,64 | 75,40 | 75,64 | 0 |
