0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 02.08.24 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 01.08.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 31.07.24 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 30.07.24 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 29.07.24 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 26.07.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 25.07.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 24.07.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 23.07.24 | 57,57 | 57,57 | 57,55 | 57,55 | 0 |
| 22.07.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 19.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 18.07.24 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 17.07.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 16.07.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 15.07.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 12.07.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 11.07.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 10.07.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 09.07.24 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.07.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 05.07.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 04.07.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 03.07.24 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 02.07.24 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
