13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 86,25 | 0 |
| 24.12.02 | - | - | - | 86,25 | 0 |
| 23.12.02 | - | - | - | 86,25 | 0 |
| 20.12.02 | - | - | - | 86,25 | 0 |
| 19.12.02 | - | - | - | 87,25 | 0 |
| 18.12.02 | - | - | - | 87,75 | 0 |
| 17.12.02 | - | - | - | 90,25 | 0 |
| 16.12.02 | - | - | - | 90,75 | 0 |
| 13.12.02 | - | - | - | 93,65 | 0 |
| 12.12.02 | - | - | - | 94,00 | 0 |
| 11.12.02 | - | - | - | 93,90 | 0 |
| 10.12.02 | - | - | - | 94,15 | 0 |
| 09.12.02 | - | - | - | 91,60 | 0 |
| 06.12.02 | - | - | - | 92,75 | 0 |
| 05.12.02 | - | - | - | 94,00 | 0 |
| 04.12.02 | - | - | - | 93,75 | 0 |
| 03.12.02 | - | - | - | 91,00 | 0 |
| 02.12.02 | - | - | - | 90,75 | 0 |
| 29.11.02 | - | - | - | 90,25 | 0 |
| 28.11.02 | - | - | - | 90,00 | 0 |
| 27.11.02 | - | - | - | 90,00 | 0 |
| 26.11.02 | - | - | - | 92,00 | 0 |
| 25.11.02 | - | - | - | 90,25 | 0 |
| 22.11.02 | - | - | - | 90,25 | 0 |
| 21.11.02 | - | - | - | 90,25 | 0 |
