0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.10 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 01.04.10 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 31.03.10 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 30.03.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.03.10 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.03.10 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 25.03.10 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 24.03.10 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 23.03.10 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 22.03.10 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 19.03.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 18.03.10 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 17.03.10 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 16.03.10 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 15.03.10 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 12.03.10 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 11.03.10 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 10.03.10 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 09.03.10 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 08.03.10 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 05.03.10 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 04.03.10 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 03.03.10 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 02.03.10 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 01.03.10 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
