3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VTJ / ISIN: DE000DB9VTJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 98,65 | 98,68 | 98,61 | 98,61 | 0 |
| 18.09.24 | 98,85 | 98,85 | 98,67 | 98,67 | 0 |
| 17.09.24 | 99,15 | 99,19 | 98,99 | 98,99 | 0 |
| 16.09.24 | 99,04 | 99,13 | 98,95 | 99,13 | 0 |
| 13.09.24 | 99,07 | 99,13 | 98,98 | 98,98 | 0 |
| 12.09.24 | 99,18 | 99,22 | 99,02 | 99,02 | 0 |
| 11.09.24 | 99,27 | 99,38 | 99,14 | 99,38 | 0 |
| 10.09.24 | 99,05 | 99,08 | 99,02 | 99,08 | 0 |
| 09.09.24 | 98,90 | 98,96 | 98,82 | 98,96 | 0 |
| 06.09.24 | 99,03 | 99,08 | 98,94 | 99,08 | 0 |
| 05.09.24 | 98,93 | 99,02 | 98,83 | 98,91 | 0 |
| 04.09.24 | 98,81 | 98,94 | 98,80 | 98,94 | 0 |
| 03.09.24 | 98,56 | 98,77 | 98,51 | 98,77 | 0 |
| 02.09.24 | 98,57 | 98,61 | 98,54 | 98,57 | 0 |
| 30.08.24 | 98,82 | 98,88 | 98,74 | 98,76 | 0 |
| 29.08.24 | 98,82 | 99,03 | 98,76 | 98,83 | 0 |
| 28.08.24 | 98,81 | 98,96 | 98,81 | 98,91 | 0 |
| 27.08.24 | 98,90 | 98,92 | 98,76 | 98,76 | 0 |
| 26.08.24 | 99,09 | 99,09 | 98,93 | 98,99 | 0 |
| 23.08.24 | 99,02 | 99,13 | 98,94 | 99,13 | 0 |
| 22.08.24 | 99,26 | 99,36 | 99,05 | 99,16 | 0 |
| 21.08.24 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 20.08.24 | 99,05 | 99,17 | 99,05 | 99,17 | 0 |
| 19.08.24 | 99,09 | 99,19 | 99,00 | 99,00 | 0 |
| 16.08.24 | 99,06 | 99,21 | 99,01 | 99,09 | 0 |
