Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VJZ / ISIN: DE000DB9VJZ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,76 | 99,77 | 99,68 | 99,68 | 0 |
| 16.09.24 | 99,65 | 99,72 | 99,64 | 99,72 | 0 |
| 13.09.24 | 99,60 | 99,63 | 99,59 | 99,61 | 0 |
| 12.09.24 | 99,61 | 100,58 | 99,52 | 99,52 | 10000 |
| 11.09.24 | 99,61 | 99,62 | 99,56 | 99,62 | 0 |
| 10.09.24 | 99,45 | 99,48 | 99,44 | 99,47 | 0 |
| 09.09.24 | 99,36 | 99,42 | 99,36 | 99,42 | 0 |
| 06.09.24 | 99,37 | 99,41 | 99,35 | 99,41 | 0 |
| 05.09.24 | 99,29 | 99,31 | 99,26 | 99,29 | 0 |
| 04.09.24 | 99,21 | 99,24 | 99,19 | 99,24 | 0 |
| 03.09.24 | 99,15 | 99,16 | 99,09 | 99,16 | 0 |
| 02.09.24 | 99,13 | 99,17 | 99,12 | 99,15 | 0 |
| 30.08.24 | 99,22 | 99,23 | 99,12 | 99,12 | 0 |
| 29.08.24 | 99,17 | 99,24 | 99,16 | 99,19 | 0 |
| 28.08.24 | 99,10 | 99,15 | 99,09 | 99,15 | 0 |
| 27.08.24 | 99,18 | 99,19 | 99,11 | 99,12 | 0 |
| 26.08.24 | 99,14 | 99,19 | 99,13 | 99,19 | 0 |
| 23.08.24 | 99,04 | 99,12 | 99,02 | 99,12 | 0 |
| 22.08.24 | 99,04 | 99,08 | 98,99 | 98,99 | 0 |
| 21.08.24 | 98,95 | 98,99 | 98,95 | 98,99 | 0 |
| 20.08.24 | 98,93 | 98,93 | 98,88 | 98,92 | 0 |
| 19.08.24 | 98,97 | 98,99 | 98,90 | 98,90 | 0 |
| 16.08.24 | 98,94 | 98,98 | 98,92 | 98,92 | 0 |
| 15.08.24 | 99,00 | 99,05 | 98,93 | 98,93 | 0 |
| 14.08.24 | 99,01 | 99,01 | 98,95 | 98,96 | 0 |
