BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 32,08 | 32,08 | 32,08 | 32,08 | 75000 |
| 09.09.24 | 31,61 | 35,50 | 31,61 | 35,50 | 50000 |
| 06.09.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 05.09.24 | 31,66 | 33,98 | 31,66 | 31,66 | 35000 |
| 04.09.24 | 30,82 | 34,00 | 30,71 | 33,95 | 87000 |
| 03.09.24 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 02.09.24 | 30,82 | 30,82 | 30,82 | 30,82 | 0 |
| 30.08.24 | 30,82 | 31,00 | 30,82 | 31,00 | 0 |
| 29.08.24 | 29,83 | 30,82 | 29,83 | 30,82 | 0 |
| 28.08.24 | 29,83 | 29,83 | 29,83 | 29,83 | 0 |
| 27.08.24 | 29,10 | 30,75 | 29,10 | 30,75 | 128606 |
| 26.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 23.08.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 22.08.24 | 30,00 | 35,17 | 30,00 | 35,17 | 30000 |
| 21.08.24 | 31,50 | 32,00 | 31,50 | 32,00 | 0 |
| 20.08.24 | 31,50 | 31,55 | 31,50 | 31,55 | 0 |
| 19.08.24 | 31,50 | 31,93 | 31,50 | 31,93 | 0 |
| 16.08.24 | 31,50 | 31,52 | 31,50 | 31,52 | 0 |
| 15.08.24 | 31,75 | 31,75 | 31,50 | 31,50 | 0 |
| 14.08.24 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13.08.24 | 31,50 | 31,51 | 31,50 | 31,51 | 0 |
| 12.08.24 | 31,99 | 31,99 | 31,50 | 31,90 | 6000 |
| 09.08.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 08.08.24 | 31,00 | 31,01 | 31,00 | 31,01 | 0 |
| 07.08.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
