1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,60 | 85,77 | 85,57 | 85,68 | 0 |
| 19.09.24 | 85,50 | 85,58 | 85,50 | 85,57 | 0 |
| 18.09.24 | 86,00 | 86,60 | 86,00 | 86,00 | 45000 |
| 17.09.24 | 85,50 | 86,00 | 85,50 | 86,00 | 20000 |
| 16.09.24 | 85,50 | 86,64 | 85,50 | 85,59 | 15000 |
| 13.09.24 | 85,73 | 85,73 | 85,54 | 85,58 | 0 |
| 12.09.24 | 85,50 | 86,87 | 85,50 | 86,87 | 5000 |
| 11.09.24 | 85,53 | 86,74 | 85,50 | 85,75 | 45000 |
| 10.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 09.09.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.09.24 | 85,13 | 85,29 | 85,11 | 85,29 | 0 |
| 05.09.24 | 85,00 | 86,13 | 84,82 | 85,04 | 20000 |
| 04.09.24 | 84,70 | 84,90 | 84,70 | 84,90 | 0 |
| 03.09.24 | 84,44 | 84,52 | 84,28 | 84,52 | 0 |
| 02.09.24 | 84,47 | 84,47 | 84,32 | 84,39 | 0 |
| 30.08.24 | 84,60 | 84,67 | 84,49 | 84,53 | 0 |
| 29.08.24 | 84,52 | 85,70 | 84,44 | 84,57 | 630000 |
| 28.08.24 | 84,52 | 85,64 | 84,44 | 85,40 | 415000 |
| 27.08.24 | 84,44 | 85,52 | 84,44 | 84,85 | 157000 |
| 26.08.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.08.24 | 84,45 | 85,08 | 84,43 | 85,08 | 0 |
| 22.08.24 | 84,58 | 85,82 | 84,43 | 84,43 | 54000 |
| 21.08.24 | 84,59 | 85,70 | 84,53 | 84,65 | 112000 |
| 20.08.24 | 84,45 | 84,61 | 84,45 | 84,57 | 0 |
| 19.08.24 | 84,48 | 84,89 | 84,45 | 84,45 | 0 |
