0% Landesbank Baden-Württemberg 18/27 auf Festzins
WKN: LB1P2E / ISIN: DE000LB1P2E9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.09.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 05.09.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.09.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 03.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 02.09.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 30.08.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.08.24 | 93,52 | 93,55 | 93,52 | 93,55 | 0 |
| 28.08.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 27.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 26.08.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 23.08.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 22.08.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 21.08.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.08.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.08.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 16.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.08.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.08.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 12.08.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.08.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.08.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 07.08.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 06.08.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
