9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.05 | - | - | - | 103,00 | 0 |
| 05.01.05 | - | - | - | 103,50 | 0 |
| 04.01.05 | - | - | - | 105,50 | 0 |
| 03.01.05 | - | - | - | 105,50 | 0 |
| 31.12.04 | - | - | - | 106,00 | 0 |
| 30.12.04 | - | - | - | 106,00 | 0 |
| 29.12.04 | - | - | - | 106,00 | 0 |
| 28.12.04 | - | - | - | 106,50 | 0 |
| 27.12.04 | - | - | - | 106,50 | 0 |
| 24.12.04 | - | - | - | 106,00 | 0 |
| 23.12.04 | - | - | - | 106,00 | 0 |
| 22.12.04 | - | - | - | 105,75 | 0 |
| 21.12.04 | - | - | - | 105,50 | 0 |
| 20.12.04 | - | - | - | 104,75 | 0 |
| 17.12.04 | - | - | - | 104,50 | 0 |
| 16.12.04 | - | - | - | 104,75 | 0 |
| 15.12.04 | - | - | - | 104,25 | 0 |
| 14.12.04 | - | - | - | 103,00 | 0 |
| 13.12.04 | - | - | - | 102,75 | 0 |
| 10.12.04 | - | - | - | 102,50 | 0 |
| 09.12.04 | - | - | - | 103,25 | 0 |
| 08.12.04 | - | - | - | 103,25 | 0 |
| 07.12.04 | - | - | - | 103,00 | 0 |
| 06.12.04 | - | - | - | 103,00 | 0 |
| 03.12.04 | - | - | - | 104,00 | 0 |
