ZinsFix Plus ST 7 24/28 auf EURO STOXX 50 [DZ BANK AG]
WKN: DQ3X2J / ISIN: DE000DQ3X2J1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 980,57 | 983,41 | 983,41 | 983,41 | 0 |
| 17.10.24 | 976,29 | 982,80 | 976,29 | 979,61 | 0 |
| 16.10.24 | 975,03 | 976,18 | 973,95 | 974,59 | 0 |
| 15.10.24 | 991,38 | 991,38 | 988,84 | 988,84 | 0 |
| 14.10.24 | 984,66 | 989,37 | 984,35 | 989,35 | 0 |
| 11.10.24 | 978,89 | 984,93 | 984,93 | 984,93 | 0 |
| 10.10.24 | 978,56 | 981,94 | 978,56 | 980,65 | 0 |
| 09.10.24 | 979,44 | 982,32 | 982,32 | 982,32 | 0 |
| 08.10.24 | 978,70 | 980,65 | 978,70 | 980,47 | 0 |
| 07.10.24 | 979,22 | 982,93 | 979,22 | 982,93 | 0 |
| 04.10.24 | 978,72 | 982,79 | 978,72 | 982,49 | 0 |
| 03.10.24 | 981,82 | 981,10 | 981,10 | 981,10 | 0 |
| 02.10.24 | 983,50 | 983,50 | 982,12 | 983,30 | 0 |
| 01.10.24 | 991,42 | 993,02 | 991,42 | 993,02 | 0 |
| 30.09.24 | 995,84 | 995,84 | 991,40 | 991,91 | 0 |
| 27.09.24 | 996,37 | 998,12 | 998,12 | 998,12 | 0 |
| 26.09.24 | 994,90 | 994,90 | 993,98 | 993,98 | 0 |
| 25.09.24 | 980,51 | 981,22 | 981,22 | 981,22 | 0 |
| 24.09.24 | 983,47 | 984,68 | 981,99 | 984,68 | 0 |
| 23.09.24 | 973,41 | 975,99 | 975,99 | 975,99 | 0 |
| 20.09.24 | 979,24 | 979,24 | 977,23 | 977,23 | 0 |
| 19.09.24 | 974,64 | 981,61 | 981,61 | 981,61 | 0 |
| 18.09.24 | 972,27 | 972,27 | 968,59 | 968,92 | 0 |
| 17.09.24 | 974,86 | 972,48 | 972,48 | 972,48 | 0 |
| 16.09.24 | 970,81 | 971,02 | 969,06 | 969,06 | 0 |
