EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 104,40 | 104,43 | 104,34 | 104,36 | 100000 |
| 24.10.24 | 104,38 | 104,47 | 104,38 | 104,44 | 0 |
| 23.10.24 | 104,33 | 104,36 | 104,29 | 104,29 | 0 |
| 22.10.24 | 104,26 | 104,28 | 104,20 | 104,28 | 0 |
| 21.10.24 | 104,69 | 104,69 | 104,44 | 104,44 | 0 |
| 18.10.24 | 104,55 | 104,66 | 104,53 | 104,66 | 0 |
| 17.10.24 | 104,42 | 104,55 | 104,39 | 104,55 | 0 |
| 16.10.24 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 15.10.24 | 104,21 | 104,32 | 104,21 | 104,31 | 0 |
| 14.10.24 | 104,10 | 104,12 | 104,05 | 104,06 | 0 |
| 11.10.24 | 104,02 | 104,06 | 103,89 | 103,96 | 0 |
| 10.10.24 | 103,88 | 104,04 | 103,80 | 104,04 | 0 |
| 09.10.24 | 104,09 | 104,11 | 104,05 | 104,05 | 0 |
| 08.10.24 | 104,05 | 104,07 | 103,97 | 104,04 | 0 |
| 07.10.24 | 104,18 | 104,18 | 103,98 | 104,03 | 0 |
| 04.10.24 | 104,66 | 104,66 | 104,21 | 104,21 | 0 |
| 03.10.24 | 104,86 | 104,86 | 104,66 | 104,66 | 0 |
| 02.10.24 | 105,08 | 105,08 | 104,81 | 104,88 | 0 |
| 01.10.24 | 104,81 | 105,08 | 104,81 | 105,08 | 0 |
| 30.09.24 | 104,82 | 104,87 | 104,63 | 104,66 | 0 |
| 27.09.24 | 104,59 | 104,84 | 104,59 | 104,81 | 0 |
| 26.09.24 | 104,61 | 104,79 | 104,61 | 104,65 | 0 |
| 25.09.24 | 104,74 | 104,75 | 104,64 | 104,66 | 0 |
| 24.09.24 | 104,72 | 104,79 | 104,55 | 104,79 | 0 |
| 23.09.24 | 104,37 | 104,61 | 104,37 | 104,55 | 0 |
