TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,10 | 94,15 | 93,96 | 94,15 | 0 |
| 17.10.24 | 93,88 | 93,98 | 93,77 | 93,98 | 0 |
| 16.10.24 | 93,79 | 93,90 | 93,76 | 93,90 | 0 |
| 15.10.24 | 93,35 | 93,79 | 93,35 | 93,70 | 0 |
| 14.10.24 | 93,44 | 93,47 | 93,33 | 93,38 | 0 |
| 11.10.24 | 93,46 | 93,46 | 93,23 | 93,43 | 0 |
| 10.10.24 | 93,24 | 93,37 | 93,17 | 93,37 | 0 |
| 09.10.24 | 93,40 | 93,50 | 93,39 | 93,45 | 0 |
| 08.10.24 | 93,37 | 93,43 | 93,33 | 93,33 | 0 |
| 07.10.24 | 93,53 | 93,53 | 93,25 | 93,34 | 0 |
| 04.10.24 | 93,77 | 93,77 | 93,41 | 93,48 | 0 |
| 03.10.24 | 93,87 | 93,93 | 93,79 | 93,79 | 0 |
| 02.10.24 | 94,03 | 94,03 | 93,88 | 93,91 | 0 |
| 01.10.24 | 93,93 | 94,23 | 93,73 | 94,23 | 0 |
| 30.09.24 | 93,84 | 93,84 | 93,57 | 93,61 | 0 |
| 27.09.24 | 93,45 | 93,73 | 93,42 | 93,70 | 0 |
| 26.09.24 | 93,52 | 93,66 | 93,37 | 93,49 | 0 |
| 25.09.24 | 93,56 | 93,59 | 93,38 | 93,40 | 0 |
| 24.09.24 | 93,52 | 93,54 | 93,38 | 93,38 | 0 |
| 23.09.24 | 93,24 | 93,46 | 93,15 | 93,42 | 0 |
| 20.09.24 | 93,23 | 93,33 | 93,22 | 93,33 | 0 |
| 19.09.24 | 92,94 | 93,24 | 92,94 | 93,14 | 0 |
| 18.09.24 | 93,03 | 93,11 | 92,96 | 92,96 | 0 |
| 17.09.24 | 93,12 | 93,33 | 93,12 | 93,22 | 0 |
| 16.09.24 | 92,90 | 93,17 | 92,90 | 93,17 | 0 |
