NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 66,70 | 67,00 | 67,00 | 67,00 | 0 |
| 22.10.24 | 66,66 | 66,68 | 66,68 | 66,68 | 0 |
| 21.10.24 | 67,16 | 67,11 | 67,11 | 67,11 | 0 |
| 18.10.24 | 67,15 | 67,15 | 67,06 | 67,06 | 0 |
| 17.10.24 | 67,51 | 67,53 | 67,48 | 67,48 | 0 |
| 16.10.24 | 67,59 | 67,61 | 67,59 | 67,59 | 0 |
| 15.10.24 | 67,20 | 67,25 | 67,20 | 67,25 | 0 |
| 14.10.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 11.10.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 10.10.24 | 67,51 | 67,58 | 67,51 | 67,58 | 0 |
| 09.10.24 | 68,09 | 68,03 | 68,03 | 68,03 | 10000 |
| 08.10.24 | 67,92 | 68,00 | 67,92 | 67,97 | 0 |
| 07.10.24 | 67,58 | 67,58 | 67,52 | 67,52 | 0 |
| 04.10.24 | 67,97 | 68,03 | 67,59 | 67,59 | 0 |
| 03.10.24 | 68,30 | 68,35 | 68,35 | 68,35 | 0 |
| 02.10.24 | 69,05 | 69,45 | 69,01 | 69,05 | 40000 |
| 01.10.24 | 68,92 | 68,92 | 68,92 | 68,92 | 125000 |
| 30.09.24 | 68,84 | 68,82 | 68,82 | 68,82 | 10000 |
| 27.09.24 | 68,97 | 69,03 | 69,03 | 69,03 | 0 |
| 26.09.24 | 69,45 | 69,45 | 68,91 | 68,91 | 0 |
| 25.09.24 | 69,35 | 69,29 | 69,29 | 69,29 | 0 |
| 24.09.24 | 69,45 | 69,40 | 69,40 | 69,40 | 0 |
| 23.09.24 | 69,42 | 69,48 | 69,42 | 69,48 | 0 |
| 20.09.24 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 19.09.24 | 70,12 | 70,12 | 70,12 | 70,12 | 0 |
