MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,05 | 65,45 | 65,03 | 65,45 | 0 |
| 17.10.24 | 65,43 | 65,56 | 65,16 | 65,16 | 0 |
| 16.10.24 | 65,21 | 65,39 | 65,17 | 65,39 | 0 |
| 15.10.24 | 64,82 | 65,11 | 64,82 | 65,06 | 0 |
| 14.10.24 | 64,70 | 64,87 | 64,52 | 64,53 | 0 |
| 11.10.24 | 64,90 | 64,97 | 64,27 | 64,29 | 0 |
| 10.10.24 | 64,35 | 64,53 | 64,35 | 64,51 | 0 |
| 09.10.24 | 64,69 | 64,78 | 64,61 | 64,70 | 0 |
| 08.10.24 | 64,89 | 65,04 | 64,50 | 64,50 | 0 |
| 07.10.24 | 65,17 | 65,24 | 64,71 | 64,71 | 0 |
| 04.10.24 | 65,46 | 65,54 | 64,78 | 65,24 | 0 |
| 03.10.24 | 65,98 | 66,02 | 65,19 | 65,19 | 0 |
| 02.10.24 | 66,49 | 66,49 | 65,61 | 65,68 | 0 |
| 01.10.24 | 65,46 | 66,37 | 65,23 | 66,37 | 0 |
| 30.09.24 | 65,65 | 65,68 | 65,00 | 65,01 | 0 |
| 27.09.24 | 65,53 | 65,68 | 65,34 | 65,51 | 0 |
| 26.09.24 | 65,56 | 65,94 | 65,12 | 65,30 | 0 |
| 25.09.24 | 65,74 | 65,72 | 65,28 | 65,36 | 0 |
| 24.09.24 | 65,56 | 65,59 | 65,24 | 65,24 | 0 |
| 23.09.24 | 65,67 | 65,72 | 65,51 | 65,51 | 0 |
| 20.09.24 | 66,09 | 66,11 | 65,41 | 65,44 | 0 |
| 19.09.24 | 65,94 | 65,94 | 65,61 | 65,61 | 0 |
| 18.09.24 | 66,33 | 66,33 | 65,82 | 65,85 | 0 |
| 17.09.24 | 66,42 | 66,58 | 66,35 | 66,42 | 0 |
| 16.09.24 | 66,19 | 66,19 | 65,89 | 66,16 | 0 |
