USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 91,17 | 91,20 | 91,20 | 91,20 | 0 |
| 24.10.24 | 91,15 | 91,16 | 91,11 | 91,16 | 0 |
| 23.10.24 | 91,13 | 91,07 | 91,07 | 91,07 | 0 |
| 22.10.24 | 91,21 | 91,23 | 91,18 | 91,23 | 0 |
| 21.10.24 | 91,43 | 91,31 | 91,31 | 91,31 | 0 |
| 18.10.24 | 91,38 | 91,44 | 91,44 | 91,44 | 1500 |
| 17.10.24 | 91,41 | 91,43 | 91,32 | 91,34 | 0 |
| 16.10.24 | 91,42 | 91,48 | 91,41 | 91,48 | 0 |
| 15.10.24 | 91,33 | 91,44 | 91,33 | 91,40 | 0 |
| 14.10.24 | 91,36 | 91,36 | 91,35 | 91,35 | 0 |
| 11.10.24 | 91,32 | 91,34 | 91,34 | 91,34 | 0 |
| 10.10.24 | 91,18 | 91,31 | 91,12 | 91,31 | 0 |
| 09.10.24 | 91,32 | 91,26 | 91,26 | 91,26 | 0 |
| 08.10.24 | 91,33 | 91,36 | 91,22 | 91,29 | 0 |
| 07.10.24 | 91,32 | 91,24 | 91,24 | 91,24 | 0 |
| 04.10.24 | 91,92 | 91,92 | 91,44 | 91,44 | 0 |
| 03.10.24 | 92,01 | 91,95 | 91,95 | 91,95 | 0 |
| 02.10.24 | 92,13 | 92,13 | 91,99 | 92,02 | 0 |
| 01.10.24 | 92,02 | 92,10 | 92,02 | 92,06 | 0 |
| 30.09.24 | 92,19 | 92,19 | 92,04 | 92,04 | 0 |
| 27.09.24 | 92,02 | 92,13 | 92,13 | 92,13 | 0 |
| 26.09.24 | 92,14 | 92,25 | 92,03 | 92,06 | 0 |
| 25.09.24 | 92,25 | 92,19 | 92,19 | 92,19 | 0 |
| 24.09.24 | 92,14 | 92,11 | 92,11 | 92,11 | 0 |
| 23.09.24 | 92,10 | 92,05 | 92,05 | 92,05 | 0 |
