ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,08 | 93,08 | 92,95 | 92,95 | 0 |
| 18.10.24 | 92,82 | 92,95 | 92,79 | 92,95 | 0 |
| 17.10.24 | 93,03 | 93,03 | 92,92 | 92,92 | 0 |
| 16.10.24 | 92,91 | 92,96 | 92,89 | 92,95 | 0 |
| 15.10.24 | 93,03 | 93,03 | 92,95 | 92,95 | 0 |
| 14.10.24 | 93,03 | 93,03 | 92,78 | 92,95 | 0 |
| 11.10.24 | 93,04 | 93,04 | 92,85 | 92,85 | 0 |
| 10.10.24 | 92,95 | 92,95 | 92,93 | 92,93 | 0 |
| 09.10.24 | 93,04 | 93,04 | 92,94 | 92,94 | 0 |
| 08.10.24 | 93,15 | 93,17 | 93,01 | 93,03 | 0 |
| 07.10.24 | 93,25 | 93,25 | 93,03 | 93,03 | 0 |
| 04.10.24 | 93,24 | 93,24 | 93,07 | 93,14 | 0 |
| 03.10.24 | 93,16 | 93,16 | 93,07 | 93,08 | 0 |
| 02.10.24 | 93,41 | 93,41 | 93,02 | 93,02 | 0 |
| 01.10.24 | 93,24 | 93,10 | 93,08 | 93,08 | 0 |
| 30.09.24 | 93,23 | 93,23 | 93,10 | 93,18 | 0 |
| 27.09.24 | 93,25 | 93,25 | 93,05 | 93,06 | 0 |
| 26.09.24 | 93,17 | 93,28 | 93,05 | 93,07 | 0 |
| 25.09.24 | 93,26 | 93,25 | 93,06 | 93,13 | 0 |
| 24.09.24 | 93,17 | 93,20 | 93,05 | 93,09 | 0 |
| 23.09.24 | 93,11 | 93,11 | 93,00 | 93,03 | 0 |
| 20.09.24 | 93,18 | 93,18 | 93,03 | 93,05 | 0 |
| 19.09.24 | 93,07 | 93,07 | 93,03 | 93,07 | 0 |
| 18.09.24 | 92,99 | 93,03 | 92,99 | 93,02 | 0 |
| 17.09.24 | 93,00 | 93,04 | 93,00 | 93,02 | 0 |
