variabel LBBW 20/35 auf Stufenzins
WKN: LB13L4 / ISIN: DE000LB13L48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 74,38 | 74,38 | 74,01 | 74,01 | 0 |
| 18.10.24 | 74,11 | 74,42 | 74,11 | 74,42 | 0 |
| 17.10.24 | 74,15 | 74,31 | 74,12 | 74,31 | 0 |
| 16.10.24 | 74,30 | 74,32 | 74,21 | 74,32 | 0 |
| 15.10.24 | 73,94 | 74,11 | 73,92 | 74,11 | 0 |
| 14.10.24 | 73,67 | 73,67 | 73,60 | 73,63 | 0 |
| 11.10.24 | 73,59 | 73,59 | 73,33 | 73,41 | 0 |
| 10.10.24 | 73,34 | 73,51 | 73,33 | 73,41 | 0 |
| 09.10.24 | 73,68 | 73,68 | 73,59 | 73,59 | 0 |
| 08.10.24 | 73,54 | 73,57 | 73,41 | 73,49 | 0 |
| 07.10.24 | 73,69 | 73,69 | 73,50 | 73,61 | 0 |
| 04.10.24 | 74,08 | 74,15 | 73,73 | 73,80 | 0 |
| 03.10.24 | 74,48 | 74,48 | 74,30 | 74,30 | 0 |
| 02.10.24 | 74,85 | 74,85 | 74,46 | 74,46 | 0 |
| 01.10.24 | 74,58 | 74,95 | 74,58 | 74,95 | 0 |
| 30.09.24 | 74,18 | 74,24 | 73,95 | 74,08 | 0 |
| 27.09.24 | 74,11 | 74,36 | 74,11 | 74,31 | 0 |
| 26.09.24 | 73,93 | 74,22 | 73,68 | 73,98 | 0 |
| 25.09.24 | 74,01 | 74,02 | 73,84 | 73,90 | 0 |
| 24.09.24 | 73,93 | 73,93 | 73,69 | 73,69 | 0 |
| 23.09.24 | 73,67 | 73,91 | 73,67 | 73,84 | 0 |
| 20.09.24 | 73,61 | 73,78 | 73,57 | 73,65 | 0 |
| 19.09.24 | 73,60 | 73,68 | 73,51 | 73,51 | 0 |
| 18.09.24 | 73,94 | 73,94 | 73,63 | 73,63 | 0 |
| 17.09.24 | 74,25 | 74,40 | 74,10 | 74,10 | 0 |
