INTEL 20/60
WKN: A28TL9 / ISIN: US458140BK55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 57,34 | 57,31 | 57,31 | 57,31 | 0 |
| 24.10.24 | 57,03 | 57,25 | 56,92 | 57,14 | 0 |
| 23.10.24 | 56,87 | 56,70 | 56,70 | 56,70 | 0 |
| 22.10.24 | 56,70 | 56,81 | 56,81 | 56,81 | 0 |
| 21.10.24 | 58,00 | 58,03 | 57,77 | 57,79 | 0 |
| 18.10.24 | 58,45 | 58,79 | 58,20 | 58,79 | 0 |
| 17.10.24 | 59,19 | 59,31 | 58,62 | 58,70 | 0 |
| 16.10.24 | 58,86 | 59,43 | 58,86 | 59,43 | 0 |
| 15.10.24 | 58,22 | 58,91 | 58,22 | 58,83 | 0 |
| 14.10.24 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 11.10.24 | 58,69 | 58,69 | 58,14 | 58,14 | 0 |
| 10.10.24 | 58,66 | 58,78 | 58,61 | 58,66 | 0 |
| 09.10.24 | 58,75 | 58,82 | 58,82 | 58,82 | 0 |
| 08.10.24 | 58,84 | 59,09 | 58,49 | 58,64 | 0 |
| 07.10.24 | 59,50 | 59,15 | 59,15 | 59,15 | 0 |
| 04.10.24 | 60,14 | 60,21 | 59,50 | 59,53 | 0 |
| 03.10.24 | 60,64 | 60,65 | 60,33 | 60,35 | 0 |
| 02.10.24 | 61,01 | 61,01 | 60,13 | 60,48 | 0 |
| 01.10.24 | 60,65 | 61,30 | 61,30 | 61,30 | 0 |
| 30.09.24 | 60,85 | 61,04 | 61,04 | 61,04 | 0 |
| 27.09.24 | 60,46 | 61,06 | 60,46 | 61,06 | 0 |
| 26.09.24 | 60,84 | 61,38 | 60,03 | 60,38 | 0 |
| 25.09.24 | 61,38 | 60,83 | 60,83 | 60,83 | 0 |
| 24.09.24 | 60,84 | 60,88 | 60,88 | 60,88 | 0 |
| 23.09.24 | 60,17 | 60,82 | 60,16 | 60,48 | 0 |
