EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 77,08 | 77,31 | 77,04 | 77,31 | 0 |
| 17.10.24 | 77,07 | 77,18 | 77,02 | 77,11 | 0 |
| 16.10.24 | 77,05 | 77,22 | 77,05 | 77,22 | 0 |
| 15.10.24 | 76,76 | 76,94 | 76,76 | 76,90 | 0 |
| 14.10.24 | 76,49 | 76,57 | 76,49 | 76,51 | 0 |
| 11.10.24 | 76,46 | 76,48 | 76,21 | 76,29 | 0 |
| 10.10.24 | 76,26 | 76,41 | 76,22 | 76,41 | 0 |
| 09.10.24 | 76,52 | 76,58 | 76,49 | 76,49 | 0 |
| 08.10.24 | 76,51 | 76,53 | 76,33 | 76,44 | 0 |
| 07.10.24 | 76,72 | 76,72 | 76,46 | 76,51 | 0 |
| 04.10.24 | 77,06 | 77,07 | 76,70 | 76,76 | 0 |
| 03.10.24 | 77,53 | 77,53 | 77,17 | 77,17 | 0 |
| 02.10.24 | 77,99 | 77,99 | 77,42 | 77,47 | 0 |
| 01.10.24 | 77,31 | 77,91 | 77,31 | 77,91 | 0 |
| 30.09.24 | 77,28 | 77,30 | 77,10 | 77,10 | 0 |
| 27.09.24 | 76,95 | 77,37 | 76,94 | 77,37 | 0 |
| 26.09.24 | 77,15 | 77,29 | 76,83 | 76,99 | 93000 |
| 25.09.24 | 77,13 | 77,17 | 76,97 | 76,98 | 93000 |
| 24.09.24 | 77,15 | 77,16 | 76,83 | 76,86 | 0 |
| 23.09.24 | 76,77 | 77,07 | 76,77 | 76,95 | 0 |
| 20.09.24 | 76,82 | 76,97 | 76,80 | 76,83 | 0 |
| 19.09.24 | 76,76 | 76,89 | 76,70 | 76,70 | 0 |
| 18.09.24 | 77,20 | 77,25 | 76,90 | 76,90 | 0 |
| 17.09.24 | 77,38 | 77,66 | 77,38 | 77,39 | 11000 |
| 16.09.24 | 77,28 | 77,46 | 77,20 | 77,46 | 0 |
