3,625% Sanofi S.A. 18/28 auf Festzins
WKN: A192DG / ISIN: US801060AD60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,86 | 97,98 | 97,98 | 97,98 | 0 |
| 17.10.24 | 97,99 | 98,24 | 97,88 | 97,88 | 0 |
| 16.10.24 | 98,13 | 98,26 | 98,01 | 98,25 | 0 |
| 15.10.24 | 97,80 | 98,09 | 97,80 | 98,00 | 0 |
| 14.10.24 | 97,87 | 98,04 | 97,87 | 97,87 | 0 |
| 11.10.24 | 97,77 | 97,92 | 97,75 | 97,92 | 0 |
| 10.10.24 | 97,80 | 97,94 | 97,70 | 97,88 | 0 |
| 09.10.24 | 97,93 | 98,10 | 97,92 | 98,03 | 0 |
| 08.10.24 | 97,94 | 98,10 | 97,89 | 97,89 | 0 |
| 07.10.24 | 98,23 | 98,02 | 98,02 | 98,02 | 0 |
| 04.10.24 | 98,66 | 98,78 | 98,10 | 98,10 | 0 |
| 03.10.24 | 98,81 | 98,81 | 98,77 | 98,77 | 0 |
| 02.10.24 | 99,25 | 99,25 | 98,89 | 98,89 | 0 |
| 01.10.24 | 99,08 | 99,27 | 99,08 | 99,16 | 0 |
| 30.09.24 | 99,16 | 99,28 | 99,13 | 99,13 | 0 |
| 27.09.24 | 99,02 | 99,28 | 99,02 | 99,28 | 0 |
| 26.09.24 | 99,15 | 99,57 | 99,04 | 99,04 | 0 |
| 25.09.24 | 99,57 | 99,57 | 99,27 | 99,40 | 0 |
| 24.09.24 | 99,15 | 99,26 | 99,26 | 99,26 | 0 |
| 23.09.24 | 99,16 | 99,21 | 99,21 | 99,21 | 0 |
| 20.09.24 | 99,31 | 99,25 | 99,25 | 99,25 | 0 |
| 19.09.24 | 99,23 | 99,38 | 99,38 | 99,38 | 0 |
| 18.09.24 | 99,58 | 99,58 | 99,21 | 99,22 | 0 |
| 17.09.24 | 99,48 | 99,62 | 99,45 | 99,45 | 0 |
| 16.09.24 | 99,48 | 99,52 | 99,44 | 99,52 | 0 |
