0,75% Total Capital SA 16/28 auf Festzins
WKN: A1830R / ISIN: XS1443997819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,33 | 93,59 | 93,33 | 93,59 | 0 |
| 17.10.24 | 93,19 | 93,40 | 93,09 | 93,39 | 0 |
| 16.10.24 | 93,39 | 93,39 | 93,28 | 93,35 | 0 |
| 15.10.24 | 93,01 | 93,26 | 93,01 | 93,22 | 0 |
| 14.10.24 | 93,22 | 93,25 | 93,04 | 93,04 | 0 |
| 11.10.24 | 93,21 | 93,21 | 92,99 | 93,03 | 0 |
| 10.10.24 | 92,99 | 93,08 | 92,96 | 93,08 | 0 |
| 09.10.24 | 93,10 | 93,22 | 93,09 | 93,09 | 0 |
| 08.10.24 | 93,08 | 93,37 | 93,08 | 93,12 | 0 |
| 07.10.24 | 93,12 | 93,17 | 93,07 | 93,08 | 0 |
| 04.10.24 | 93,40 | 93,42 | 93,10 | 93,10 | 0 |
| 03.10.24 | 93,50 | 93,62 | 93,37 | 93,37 | 0 |
| 02.10.24 | 93,52 | 93,52 | 93,32 | 93,39 | 0 |
| 01.10.24 | 93,37 | 93,50 | 93,24 | 93,48 | 0 |
| 30.09.24 | 93,33 | 93,41 | 93,21 | 93,26 | 0 |
| 27.09.24 | 93,26 | 93,31 | 93,10 | 93,28 | 0 |
| 26.09.24 | 93,23 | 93,40 | 93,03 | 93,12 | 0 |
| 25.09.24 | 93,40 | 93,40 | 93,15 | 93,15 | 0 |
| 24.09.24 | 93,23 | 93,24 | 93,21 | 93,24 | 0 |
| 23.09.24 | 93,06 | 93,22 | 93,02 | 93,20 | 0 |
| 20.09.24 | 92,96 | 93,04 | 92,93 | 93,00 | 0 |
| 19.09.24 | 92,79 | 92,99 | 92,79 | 92,99 | 0 |
| 18.09.24 | 92,87 | 92,90 | 92,79 | 92,82 | 0 |
| 17.09.24 | 92,88 | 92,99 | 92,87 | 92,95 | 0 |
| 16.09.24 | 92,75 | 92,84 | 92,74 | 92,84 | 0 |
