4,25% Türkei 15/26 auf Festzins
WKN: A1VJ7V / ISIN: US900123CJ75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 98,64 | 98,66 | 98,54 | 98,56 | 0 |
| 09.10.24 | 98,77 | 98,77 | 98,68 | 98,69 | 0 |
| 08.10.24 | 98,73 | 98,78 | 98,57 | 98,68 | 0 |
| 07.10.24 | 98,76 | 98,80 | 98,65 | 98,66 | 0 |
| 04.10.24 | 98,88 | 98,95 | 98,77 | 98,77 | 0 |
| 03.10.24 | 99,01 | 99,01 | 98,91 | 98,91 | 0 |
| 02.10.24 | 99,05 | 99,15 | 99,00 | 99,00 | 0 |
| 01.10.24 | 99,13 | 99,18 | 99,05 | 99,06 | 0 |
| 30.09.24 | 99,16 | 99,17 | 99,05 | 99,17 | 0 |
| 27.09.24 | 99,07 | 99,19 | 99,00 | 99,19 | 0 |
| 26.09.24 | 99,09 | 99,28 | 98,95 | 99,10 | 0 |
| 25.09.24 | 99,10 | 99,19 | 98,99 | 99,16 | 0 |
| 24.09.24 | 99,09 | 99,15 | 98,95 | 99,15 | 0 |
| 23.09.24 | 99,08 | 99,08 | 98,90 | 98,98 | 0 |
| 20.09.24 | 98,86 | 99,06 | 98,86 | 99,05 | 0 |
| 19.09.24 | 98,77 | 99,06 | 98,77 | 99,05 | 0 |
| 18.09.24 | 98,82 | 98,94 | 98,79 | 98,87 | 0 |
| 17.09.24 | 98,76 | 98,95 | 98,72 | 98,95 | 0 |
| 16.09.24 | 98,56 | 98,73 | 98,50 | 98,73 | 0 |
| 13.09.24 | 98,42 | 98,57 | 98,42 | 98,54 | 0 |
| 12.09.24 | 98,39 | 98,44 | 98,31 | 98,44 | 0 |
| 11.09.24 | 98,43 | 98,43 | 98,31 | 98,32 | 0 |
| 10.09.24 | 98,34 | 98,36 | 98,29 | 98,36 | 0 |
| 09.09.24 | 98,39 | 98,39 | 98,26 | 98,29 | 0 |
| 06.09.24 | 98,26 | 98,38 | 98,24 | 98,36 | 0 |
