5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 65,68 | 65,68 | 65,12 | 65,38 | 0 |
| 18.10.24 | 64,69 | 65,15 | 64,69 | 64,99 | 0 |
| 17.10.24 | 64,72 | 65,50 | 64,72 | 65,16 | 0 |
| 16.10.24 | 65,21 | 65,72 | 65,21 | 65,41 | 0 |
| 15.10.24 | 65,05 | 65,52 | 64,47 | 65,52 | 0 |
| 14.10.24 | 64,15 | 65,26 | 64,15 | 65,26 | 0 |
| 11.10.24 | 64,62 | 64,70 | 64,48 | 64,55 | 0 |
| 10.10.24 | 65,24 | 65,24 | 64,63 | 64,63 | 0 |
| 09.10.24 | 65,28 | 65,30 | 65,07 | 65,15 | 0 |
| 08.10.24 | 65,94 | 66,32 | 65,69 | 65,69 | 0 |
| 07.10.24 | 66,96 | 66,96 | 66,47 | 66,52 | 0 |
| 04.10.24 | 65,91 | 66,19 | 65,48 | 66,19 | 0 |
| 03.10.24 | 64,83 | 65,92 | 64,83 | 65,92 | 0 |
| 02.10.24 | 65,24 | 65,31 | 64,92 | 65,03 | 0 |
| 01.10.24 | 64,96 | 65,20 | 64,73 | 65,20 | 0 |
| 30.09.24 | 64,64 | 65,08 | 64,63 | 64,72 | 0 |
| 27.09.24 | 63,50 | 64,42 | 63,50 | 64,42 | 0 |
| 26.09.24 | 63,46 | 63,94 | 63,18 | 63,52 | 0 |
| 25.09.24 | 63,88 | 63,94 | 63,45 | 63,78 | 0 |
| 24.09.24 | 63,46 | 63,46 | 63,23 | 63,37 | 0 |
| 23.09.24 | 63,47 | 63,47 | 63,34 | 63,34 | 0 |
| 20.09.24 | 63,03 | 63,43 | 62,95 | 63,41 | 0 |
| 19.09.24 | 63,13 | 63,55 | 62,80 | 63,55 | 0 |
| 18.09.24 | 62,86 | 63,17 | 62,62 | 62,92 | 0 |
| 17.09.24 | 62,51 | 62,99 | 62,28 | 62,84 | 0 |
