% LBBW auf Festzins
WKN: LBW6CS / ISIN: DE000LBW6CS1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 22.10.24 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 21.10.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 18.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 17.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.10.24 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 15.10.24 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 14.10.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 11.10.24 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 10.10.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 09.10.24 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 08.10.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 07.10.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 04.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.10.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 01.10.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 30.09.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 27.09.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 26.09.24 | 63,50 | 63,78 | 63,50 | 63,63 | 0 |
| 25.09.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 24.09.24 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 23.09.24 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 20.09.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 19.09.24 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
