13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.04 | - | - | - | 135,25 | 0 |
| 26.11.04 | - | - | - | 134,75 | 0 |
| 25.11.04 | - | - | - | 134,00 | 0 |
| 24.11.04 | - | - | - | 134,25 | 0 |
| 23.11.04 | - | - | - | 133,75 | 0 |
| 22.11.04 | - | - | - | 133,25 | 0 |
| 19.11.04 | - | - | - | 134,50 | 0 |
| 18.11.04 | - | - | - | 134,75 | 0 |
| 17.11.04 | - | - | - | 133,50 | 0 |
| 16.11.04 | - | - | - | 133,50 | 0 |
| 15.11.04 | - | - | - | 133,00 | 0 |
| 12.11.04 | - | - | - | 133,00 | 0 |
| 11.11.04 | - | - | - | 133,00 | 0 |
| 10.11.04 | - | - | - | 133,01 | 0 |
| 09.11.04 | - | - | - | 133,01 | 0 |
| 08.11.04 | - | - | - | 134,00 | 0 |
| 05.11.04 | - | - | - | 134,00 | 0 |
| 04.11.04 | - | - | - | 133,00 | 0 |
| 03.11.04 | - | - | - | 132,50 | 0 |
| 02.11.04 | - | - | - | 131,75 | 0 |
| 01.11.04 | - | - | - | 132,00 | 0 |
| 29.10.04 | - | - | - | 131,50 | 0 |
| 28.10.04 | - | - | - | 131,75 | 0 |
| 27.10.04 | - | - | - | 131,50 | 0 |
| 26.10.04 | - | - | - | 131,25 | 0 |
