0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 09.12.11 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 08.12.11 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 07.12.11 | 55,58 | 55,58 | 55,58 | 55,58 | 0 |
| 06.12.11 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 05.12.11 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 02.12.11 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 30.11.11 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 29.11.11 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 28.11.11 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 25.11.11 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.11.11 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 23.11.11 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 22.11.11 | 56,24 | 56,24 | 56,24 | 56,24 | 0 |
| 21.11.11 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 18.11.11 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 17.11.11 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 16.11.11 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 15.11.11 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 14.11.11 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 11.11.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 10.11.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 09.11.11 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 08.11.11 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 07.11.11 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
