TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 76,56 | 78,51 | 76,56 | 78,51 | 0 |
| 27.11.24 | 76,26 | 76,43 | 76,24 | 76,43 | 0 |
| 26.11.24 | 76,47 | 76,47 | 76,27 | 76,27 | 0 |
| 25.11.24 | 77,77 | 77,86 | 77,73 | 77,86 | 0 |
| 22.11.24 | 77,34 | 77,65 | 77,34 | 77,62 | 0 |
| 21.11.24 | 77,09 | 77,21 | 77,09 | 77,21 | 0 |
| 20.11.24 | 77,25 | 77,26 | 76,87 | 76,87 | 0 |
| 19.11.24 | 77,33 | 77,42 | 77,23 | 77,24 | 0 |
| 18.11.24 | 77,08 | 77,08 | 76,84 | 77,01 | 0 |
| 15.11.24 | 77,10 | 77,12 | 76,98 | 76,98 | 0 |
| 14.11.24 | 76,99 | 77,04 | 76,90 | 77,03 | 0 |
| 13.11.24 | 77,05 | 77,24 | 77,03 | 77,24 | 0 |
| 12.11.24 | 77,52 | 77,52 | 77,29 | 77,29 | 0 |
| 11.11.24 | 75,45 | 77,37 | 75,45 | 77,37 | 0 |
| 08.11.24 | 73,98 | 75,90 | 73,97 | 75,90 | 0 |
| 07.11.24 | 74,73 | 75,06 | 74,67 | 75,04 | 0 |
| 06.11.24 | 75,13 | 75,23 | 74,69 | 74,70 | 0 |
| 05.11.24 | 75,33 | 75,39 | 75,10 | 75,10 | 0 |
| 04.11.24 | 75,76 | 75,76 | 75,44 | 75,62 | 0 |
| 01.11.24 | 74,64 | 76,02 | 74,64 | 75,63 | 0 |
| 31.10.24 | 76,23 | 76,23 | 75,74 | 75,74 | 0 |
| 30.10.24 | 75,60 | 77,36 | 75,58 | 77,36 | 0 |
| 29.10.24 | 76,98 | 77,03 | 76,80 | 76,80 | 0 |
| 28.10.24 | 77,00 | 77,50 | 76,82 | 77,22 | 0 |
| 25.10.24 | 77,04 | 77,07 | 77,02 | 77,07 | 0 |
