3.20% EUR Callable Note auf Festzins
WKN: DB9VUY / ISIN: DE000DB9VUY8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 20.11.24 | 98,94 | 98,98 | 98,92 | 98,92 | 0 |
| 19.11.24 | 99,11 | 99,25 | 99,03 | 99,07 | 0 |
| 18.11.24 | 99,08 | 99,08 | 98,96 | 98,99 | 0 |
| 15.11.24 | 99,20 | 99,24 | 99,14 | 99,16 | 0 |
| 14.11.24 | 99,09 | 99,27 | 99,09 | 99,24 | 0 |
| 13.11.24 | 100,09 | 100,09 | 100,09 | 100,09 | 15300 |
| 12.11.24 | 99,20 | 99,31 | 99,19 | 99,24 | 0 |
| 11.11.24 | 99,14 | 99,21 | 99,14 | 99,18 | 0 |
| 08.11.24 | 99,13 | 99,13 | 99,06 | 99,11 | 0 |
| 07.11.24 | 99,15 | 99,15 | 98,96 | 99,15 | 0 |
| 06.11.24 | 98,95 | 99,11 | 98,95 | 99,11 | 0 |
| 05.11.24 | 98,74 | 98,83 | 98,74 | 98,77 | 0 |
| 04.11.24 | 98,85 | 98,85 | 98,81 | 98,81 | 0 |
| 01.11.24 | 98,84 | 99,06 | 98,83 | 98,93 | 0 |
| 31.10.24 | 98,85 | 98,86 | 98,83 | 98,86 | 0 |
| 30.10.24 | 99,36 | 99,36 | 99,20 | 99,28 | 0 |
| 29.10.24 | 99,37 | 99,38 | 99,32 | 99,38 | 0 |
| 28.10.24 | 99,39 | 99,52 | 99,37 | 99,47 | 0 |
| 25.10.24 | 99,55 | 99,55 | 99,46 | 99,47 | 0 |
| 24.10.24 | 99,60 | 99,61 | 99,53 | 99,59 | 0 |
| 23.10.24 | 99,48 | 99,50 | 99,44 | 99,47 | 0 |
| 22.10.24 | 99,43 | 99,43 | 99,37 | 99,43 | 0 |
| 21.10.24 | 99,70 | 99,70 | 99,56 | 99,56 | 0 |
| 18.10.24 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
