ENBW AG ANL.24/84
WKN: A35117 / ISIN: XS2751678272Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,36 | 104,43 | 104,35 | 104,43 | 0 |
| 21.11.24 | 104,44 | 104,50 | 104,37 | 104,50 | 0 |
| 20.11.24 | 104,45 | 104,45 | 104,39 | 104,41 | 0 |
| 19.11.24 | 104,50 | 104,50 | 104,36 | 104,36 | 0 |
| 18.11.24 | 104,50 | 104,52 | 104,34 | 104,41 | 0 |
| 15.11.24 | 104,56 | 104,56 | 104,52 | 104,52 | 0 |
| 14.11.24 | 104,58 | 104,58 | 104,53 | 104,56 | 0 |
| 13.11.24 | 104,63 | 104,63 | 104,58 | 104,59 | 0 |
| 12.11.24 | 104,65 | 104,65 | 104,62 | 104,63 | 0 |
| 11.11.24 | 104,50 | 104,62 | 104,45 | 104,62 | 0 |
| 08.11.24 | 104,50 | 104,53 | 104,46 | 104,53 | 0 |
| 07.11.24 | 104,57 | 104,59 | 104,41 | 104,46 | 0 |
| 06.11.24 | 104,30 | 104,63 | 104,30 | 104,63 | 0 |
| 05.11.24 | 104,35 | 104,35 | 104,30 | 104,30 | 0 |
| 04.11.24 | 104,37 | 104,37 | 104,31 | 104,34 | 0 |
| 01.11.24 | 104,25 | 104,33 | 104,25 | 104,29 | 0 |
| 31.10.24 | 104,50 | 104,50 | 104,30 | 104,30 | 0 |
| 30.10.24 | 104,63 | 104,63 | 104,55 | 104,55 | 0 |
| 29.10.24 | 104,32 | 104,55 | 104,32 | 104,55 | 0 |
| 28.10.24 | 104,52 | 104,56 | 104,52 | 104,56 | 0 |
| 25.10.24 | 104,50 | 104,54 | 104,33 | 104,53 | 0 |
| 24.10.24 | 104,51 | 104,53 | 104,51 | 104,53 | 0 |
| 23.10.24 | 104,42 | 104,49 | 104,42 | 104,49 | 0 |
| 22.10.24 | 104,37 | 104,47 | 104,38 | 104,42 | 0 |
| 21.10.24 | 104,38 | 104,54 | 104,38 | 104,54 | 0 |
