FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 66,04 | 66,71 | 65,99 | 66,71 | 0 |
| 22.11.24 | 66,06 | 66,21 | 66,00 | 66,01 | 0 |
| 21.11.24 | 66,03 | 66,11 | 65,97 | 66,11 | 0 |
| 20.11.24 | 66,08 | 66,21 | 65,93 | 65,93 | 0 |
| 19.11.24 | 65,77 | 66,30 | 65,77 | 66,15 | 0 |
| 18.11.24 | 65,94 | 65,99 | 65,83 | 65,83 | 0 |
| 15.11.24 | 66,30 | 66,35 | 66,06 | 66,06 | 0 |
| 14.11.24 | 66,36 | 66,44 | 66,17 | 66,31 | 0 |
| 13.11.24 | 66,62 | 66,65 | 66,52 | 66,58 | 0 |
| 12.11.24 | 67,05 | 67,17 | 66,68 | 66,71 | 0 |
| 11.11.24 | 67,15 | 67,19 | 67,14 | 67,14 | 0 |
| 08.11.24 | 66,33 | 67,17 | 66,33 | 67,17 | 0 |
| 07.11.24 | 65,95 | 66,46 | 65,94 | 66,46 | 0 |
| 06.11.24 | 66,22 | 66,23 | 66,02 | 66,03 | 0 |
| 05.11.24 | 67,68 | 67,68 | 67,07 | 67,07 | 0 |
| 04.11.24 | 67,07 | 67,58 | 67,07 | 67,58 | 0 |
| 01.11.24 | 67,46 | 67,87 | 67,17 | 67,17 | 0 |
| 31.10.24 | 67,85 | 67,86 | 67,76 | 67,76 | 0 |
| 30.10.24 | 66,98 | 67,46 | 66,98 | 67,45 | 0 |
| 29.10.24 | 67,28 | 67,28 | 67,03 | 67,03 | 0 |
| 28.10.24 | 67,45 | 67,45 | 67,17 | 67,19 | 0 |
| 25.10.24 | 67,52 | 67,66 | 67,52 | 67,65 | 0 |
| 24.10.24 | 67,51 | 67,60 | 67,49 | 67,57 | 0 |
| 23.10.24 | 67,74 | 67,76 | 67,47 | 67,50 | 0 |
| 22.10.24 | 68,13 | 68,13 | 67,70 | 67,89 | 0 |
