BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 18.11.24 | 45,00 | 45,10 | 45,00 | 45,10 | 0 |
| 15.11.24 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 14.11.24 | 43,80 | 43,84 | 43,80 | 43,84 | 0 |
| 13.11.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 12.11.24 | 43,80 | 44,00 | 43,80 | 44,00 | 0 |
| 11.11.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 08.11.24 | 43,52 | 44,95 | 43,52 | 44,95 | 10000 |
| 07.11.24 | 43,50 | 43,70 | 43,50 | 43,65 | 86521 |
| 06.11.24 | 42,05 | 43,00 | 42,05 | 43,00 | 0 |
| 05.11.24 | 42,25 | 42,30 | 42,25 | 42,30 | 0 |
| 04.11.24 | 40,00 | 43,05 | 40,00 | 43,05 | 17521 |
| 01.11.24 | 40,25 | 40,55 | 40,25 | 40,55 | 0 |
| 31.10.24 | 41,75 | 41,80 | 41,75 | 41,80 | 0 |
| 30.10.24 | 42,30 | 42,30 | 42,30 | 42,30 | 0 |
| 29.10.24 | 45,99 | 45,99 | 45,99 | 45,99 | 8000 |
| 28.10.24 | 41,00 | 42,00 | 41,00 | 41,50 | 1500 |
| 25.10.24 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 24.10.24 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 23.10.24 | 41,75 | 43,68 | 41,75 | 43,68 | 0 |
| 22.10.24 | 42,00 | 42,06 | 42,00 | 42,06 | 21579 |
| 21.10.24 | 41,50 | 43,50 | 41,50 | 43,50 | 17579 |
| 18.10.24 | 41,25 | 41,25 | 41,25 | 41,25 | 0 |
| 17.10.24 | 40,11 | 41,00 | 40,11 | 41,00 | 0 |
| 16.10.24 | 40,60 | 41,15 | 40,00 | 40,25 | 20000 |
