VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,25 | 90,46 | 90,25 | 90,46 | 0 |
| 28.11.24 | 90,23 | 90,25 | 90,14 | 90,23 | 0 |
| 27.11.24 | 90,12 | 90,22 | 90,06 | 90,06 | 0 |
| 26.11.24 | 89,84 | 90,18 | 89,84 | 90,05 | 0 |
| 25.11.24 | 90,12 | 90,14 | 90,02 | 90,07 | 0 |
| 22.11.24 | 89,82 | 90,12 | 89,76 | 90,05 | 0 |
| 21.11.24 | 89,73 | 89,89 | 89,73 | 89,88 | 0 |
| 20.11.24 | 89,03 | 89,81 | 89,01 | 89,72 | 0 |
| 19.11.24 | 89,07 | 89,93 | 89,04 | 89,80 | 0 |
| 18.11.24 | 89,15 | 89,79 | 89,03 | 89,78 | 0 |
| 15.11.24 | 89,19 | 89,92 | 89,19 | 89,87 | 0 |
| 14.11.24 | 89,08 | 89,91 | 88,89 | 89,90 | 0 |
| 13.11.24 | 89,00 | 89,72 | 88,97 | 89,72 | 0 |
| 12.11.24 | 89,06 | 89,89 | 88,99 | 89,81 | 0 |
| 11.11.24 | 88,91 | 89,75 | 88,91 | 89,75 | 0 |
| 08.11.24 | 88,79 | 89,66 | 88,79 | 89,63 | 0 |
| 07.11.24 | 88,83 | 89,76 | 88,83 | 89,61 | 0 |
| 06.11.24 | 88,44 | 89,55 | 88,44 | 89,52 | 0 |
| 05.11.24 | 88,32 | 89,16 | 88,30 | 89,12 | 0 |
| 04.11.24 | 88,28 | 89,09 | 88,20 | 89,07 | 0 |
| 01.11.24 | 88,21 | 89,14 | 88,21 | 89,02 | 0 |
| 31.10.24 | 88,14 | 88,90 | 88,08 | 88,70 | 0 |
| 30.10.24 | 89,36 | 89,39 | 89,28 | 89,28 | 0 |
| 29.10.24 | 89,50 | 89,50 | 89,42 | 89,42 | 0 |
| 28.10.24 | 89,48 | 89,51 | 89,44 | 89,50 | 0 |
