VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,63 | 84,36 | 83,63 | 84,28 | 0 |
| 21.11.24 | 83,63 | 84,18 | 83,63 | 84,09 | 0 |
| 20.11.24 | 83,59 | 84,20 | 83,56 | 84,05 | 0 |
| 19.11.24 | 84,50 | 84,58 | 84,11 | 84,11 | 0 |
| 18.11.24 | 84,01 | 84,41 | 84,01 | 84,23 | 0 |
| 15.11.24 | 84,01 | 84,66 | 84,01 | 84,46 | 0 |
| 14.11.24 | 83,70 | 84,85 | 83,70 | 84,62 | 14000 |
| 13.11.24 | 83,75 | 84,52 | 83,75 | 84,52 | 14000 |
| 12.11.24 | 84,25 | 84,64 | 84,25 | 84,48 | 0 |
| 11.11.24 | 84,19 | 84,84 | 84,19 | 84,81 | 0 |
| 08.11.24 | 83,95 | 84,62 | 83,90 | 84,55 | 0 |
| 07.11.24 | 84,06 | 84,83 | 84,06 | 84,35 | 84000 |
| 06.11.24 | 84,37 | 84,84 | 84,37 | 84,58 | 0 |
| 05.11.24 | 83,78 | 84,47 | 83,78 | 84,32 | 0 |
| 04.11.24 | 83,82 | 84,44 | 83,82 | 84,44 | 10000 |
| 01.11.24 | 83,67 | 84,51 | 83,67 | 84,42 | 10000 |
| 31.10.24 | 83,69 | 84,24 | 83,69 | 83,95 | 0 |
| 30.10.24 | 84,40 | 84,80 | 84,40 | 84,64 | 0 |
| 29.10.24 | 84,40 | 85,00 | 84,40 | 85,00 | 0 |
| 28.10.24 | 84,40 | 85,11 | 84,40 | 85,04 | 0 |
| 25.10.24 | 84,40 | 85,05 | 84,40 | 85,03 | 0 |
| 24.10.24 | 84,92 | 85,09 | 84,92 | 85,04 | 0 |
| 23.10.24 | 84,40 | 84,83 | 84,40 | 84,83 | 0 |
| 22.10.24 | 84,40 | 84,89 | 84,40 | 84,65 | 400000 |
| 21.10.24 | 84,46 | 85,14 | 84,45 | 84,88 | 0 |
