MULTITUDE 21/UND FLR
WKN: A3KTC6 / ISIN: NO0011037327Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 100,00 | 100,00 | 99,85 | 99,85 | 0 |
| 27.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 26.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 25.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 21.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 13.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 11.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 07.11.24 | 99,85 | 101,00 | 99,85 | 99,85 | 5000 |
| 06.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.11.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 04.11.24 | 101,00 | 102,45 | 99,85 | 99,85 | 10000 |
| 01.11.24 | 101,50 | 101,50 | 101,00 | 101,00 | 2000 |
| 31.10.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 30.10.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 29.10.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 28.10.24 | 101,50 | 101,75 | 101,50 | 101,75 | 0 |
| 25.10.24 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
