EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 74,34 | 74,75 | 74,24 | 74,59 | 0 |
| 21.11.24 | 74,22 | 74,40 | 74,10 | 74,40 | 0 |
| 20.11.24 | 74,42 | 74,42 | 74,06 | 74,06 | 0 |
| 19.11.24 | 74,72 | 74,82 | 74,39 | 74,39 | 0 |
| 18.11.24 | 74,71 | 74,71 | 74,29 | 74,42 | 0 |
| 15.11.24 | 74,63 | 74,78 | 74,49 | 74,63 | 0 |
| 14.11.24 | 73,94 | 74,72 | 73,94 | 74,63 | 0 |
| 13.11.24 | 74,05 | 74,38 | 74,05 | 74,38 | 0 |
| 12.11.24 | 74,42 | 74,65 | 74,31 | 74,34 | 0 |
| 11.11.24 | 74,16 | 74,31 | 74,13 | 74,30 | 0 |
| 08.11.24 | 73,64 | 73,99 | 73,61 | 73,99 | 0 |
| 07.11.24 | 73,74 | 73,74 | 73,22 | 73,46 | 0 |
| 06.11.24 | 73,60 | 73,90 | 73,58 | 73,58 | 0 |
| 05.11.24 | 73,95 | 73,95 | 73,36 | 73,36 | 0 |
| 04.11.24 | 74,11 | 74,11 | 73,80 | 73,85 | 0 |
| 01.11.24 | 74,00 | 74,24 | 73,81 | 73,88 | 0 |
| 31.10.24 | 74,14 | 74,14 | 73,93 | 73,97 | 0 |
| 30.10.24 | 74,76 | 74,76 | 74,57 | 74,57 | 0 |
| 29.10.24 | 74,69 | 74,69 | 74,39 | 74,51 | 0 |
| 28.10.24 | 74,50 | 74,77 | 74,33 | 74,60 | 0 |
| 25.10.24 | 74,65 | 74,73 | 74,58 | 74,59 | 0 |
| 24.10.24 | 74,48 | 74,68 | 74,48 | 74,68 | 0 |
| 23.10.24 | 74,32 | 74,42 | 74,29 | 74,29 | 0 |
| 22.10.24 | 74,33 | 74,39 | 74,25 | 74,39 | 0 |
| 21.10.24 | 75,17 | 75,17 | 74,65 | 74,66 | 0 |
