KRED.F.WIED.21/29 MTN
WKN: A289JL / ISIN: XS2331327564Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,48 | 89,79 | 89,43 | 89,73 | 0 |
| 21.11.24 | 89,29 | 89,50 | 89,29 | 89,50 | 0 |
| 20.11.24 | 89,30 | 89,35 | 89,26 | 89,26 | 0 |
| 19.11.24 | 89,54 | 89,63 | 89,40 | 89,40 | 0 |
| 18.11.24 | 89,57 | 89,57 | 89,32 | 89,42 | 0 |
| 15.11.24 | 89,54 | 89,61 | 89,50 | 89,57 | 0 |
| 14.11.24 | 89,18 | 89,56 | 89,18 | 89,56 | 0 |
| 13.11.24 | 89,19 | 89,31 | 89,16 | 89,31 | 0 |
| 12.11.24 | 89,38 | 89,49 | 89,33 | 89,34 | 0 |
| 11.11.24 | 89,27 | 89,33 | 89,25 | 89,29 | 0 |
| 08.11.24 | 89,09 | 89,17 | 89,09 | 89,16 | 0 |
| 07.11.24 | 89,11 | 89,14 | 88,92 | 89,03 | 0 |
| 06.11.24 | 88,85 | 89,10 | 88,85 | 89,03 | 0 |
| 05.11.24 | 88,84 | 88,84 | 88,66 | 88,66 | 0 |
| 04.11.24 | 89,00 | 89,00 | 88,83 | 88,83 | 0 |
| 01.11.24 | 88,97 | 89,13 | 88,88 | 88,94 | 0 |
| 31.10.24 | 89,00 | 89,02 | 88,78 | 88,78 | 0 |
| 30.10.24 | 89,56 | 89,56 | 89,33 | 89,40 | 0 |
| 29.10.24 | 89,64 | 89,64 | 89,43 | 89,43 | 0 |
| 28.10.24 | 89,38 | 89,71 | 89,38 | 89,58 | 0 |
| 25.10.24 | 89,66 | 89,68 | 89,60 | 89,60 | 0 |
| 24.10.24 | 89,62 | 89,70 | 89,62 | 89,68 | 0 |
| 23.10.24 | 89,56 | 89,65 | 89,52 | 89,52 | 27000 |
| 22.10.24 | 89,53 | 89,53 | 89,43 | 89,50 | 0 |
| 21.10.24 | 89,89 | 89,89 | 89,68 | 89,68 | 0 |
