ITALIEN 21/31
WKN: A3KL8H / ISIN: IT0005436693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,00 | 85,32 | 85,32 | 85,32 | 0 |
| 21.11.24 | 84,81 | 84,99 | 84,76 | 84,99 | 0 |
| 20.11.24 | 84,85 | 84,86 | 84,67 | 84,67 | 0 |
| 19.11.24 | 84,98 | 85,16 | 84,77 | 84,94 | 0 |
| 18.11.24 | 84,96 | 84,96 | 84,54 | 84,83 | 0 |
| 15.11.24 | 84,99 | 85,11 | 84,88 | 84,99 | 0 |
| 14.11.24 | 84,38 | 84,96 | 84,38 | 84,96 | 0 |
| 13.11.24 | 84,28 | 84,55 | 84,24 | 84,55 | 0 |
| 12.11.24 | 84,62 | 84,81 | 84,49 | 84,49 | 0 |
| 11.11.24 | 84,30 | 84,58 | 84,58 | 84,58 | 0 |
| 08.11.24 | 84,01 | 84,33 | 84,01 | 84,31 | 0 |
| 07.11.24 | 84,09 | 84,11 | 83,61 | 83,96 | 0 |
| 06.11.24 | 84,35 | 84,53 | 84,09 | 84,09 | 0 |
| 05.11.24 | 84,19 | 84,24 | 83,98 | 84,10 | 0 |
| 04.11.24 | 84,40 | 84,21 | 84,21 | 84,21 | 0 |
| 01.11.24 | 84,30 | 84,40 | 84,11 | 84,21 | 0 |
| 31.10.24 | 84,37 | 83,92 | 83,92 | 83,92 | 0 |
| 30.10.24 | 85,07 | 84,56 | 84,56 | 84,56 | 0 |
| 29.10.24 | 85,33 | 85,04 | 85,04 | 85,04 | 0 |
| 28.10.24 | 85,17 | 85,43 | 84,99 | 85,29 | 0 |
| 25.10.24 | 85,39 | 85,41 | 85,29 | 85,29 | 0 |
| 24.10.24 | 85,35 | 85,49 | 85,35 | 85,48 | 0 |
| 23.10.24 | 84,94 | 85,12 | 84,94 | 85,08 | 0 |
| 22.10.24 | 85,11 | 85,08 | 85,08 | 85,08 | 0 |
| 21.10.24 | 85,95 | 85,26 | 85,26 | 85,26 | 0 |
