Anleihe auf Stufenzins
WKN: LB13RD / ISIN: DE000LB13RD1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,52 | 85,54 | 85,42 | 85,52 | 0 |
| 22.11.24 | 85,00 | 85,44 | 85,00 | 85,37 | 0 |
| 21.11.24 | 84,95 | 85,13 | 84,91 | 85,13 | 0 |
| 20.11.24 | 84,95 | 85,02 | 84,91 | 84,91 | 0 |
| 19.11.24 | 85,26 | 85,45 | 85,06 | 85,16 | 0 |
| 18.11.24 | 85,13 | 85,18 | 84,97 | 85,02 | 0 |
| 15.11.24 | 85,19 | 85,31 | 85,18 | 85,19 | 0 |
| 14.11.24 | 84,91 | 85,27 | 84,91 | 85,19 | 0 |
| 13.11.24 | 84,90 | 84,98 | 84,82 | 84,98 | 0 |
| 12.11.24 | 85,09 | 85,24 | 85,09 | 85,13 | 0 |
| 11.11.24 | 84,97 | 85,08 | 84,97 | 85,06 | 0 |
| 08.11.24 | 84,82 | 84,88 | 84,76 | 84,86 | 0 |
| 07.11.24 | 84,72 | 84,79 | 84,49 | 84,79 | 0 |
| 06.11.24 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 05.11.24 | 84,28 | 84,34 | 84,23 | 84,24 | 0 |
| 04.11.24 | 84,39 | 84,41 | 84,35 | 84,37 | 0 |
| 01.11.24 | 84,36 | 84,64 | 84,30 | 84,43 | 0 |
| 31.10.24 | 84,32 | 84,35 | 84,27 | 84,35 | 0 |
| 30.10.24 | 84,78 | 84,86 | 84,60 | 84,63 | 0 |
| 29.10.24 | 84,67 | 84,71 | 84,65 | 84,71 | 0 |
| 28.10.24 | 84,62 | 84,89 | 84,61 | 84,83 | 0 |
| 25.10.24 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 24.10.24 | 84,70 | 84,85 | 84,67 | 84,85 | 0 |
| 23.10.24 | 84,57 | 84,59 | 84,53 | 84,55 | 0 |
| 22.10.24 | 84,43 | 84,50 | 84,40 | 84,50 | 0 |
