DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,99 | 94,47 | 93,99 | 94,47 | 0 |
| 28.11.24 | 93,76 | 94,21 | 93,76 | 94,21 | 0 |
| 27.11.24 | 93,82 | 93,98 | 93,77 | 93,98 | 0 |
| 26.11.24 | 93,62 | 93,84 | 93,59 | 93,81 | 0 |
| 25.11.24 | 93,54 | 93,66 | 93,51 | 93,66 | 0 |
| 22.11.24 | 93,36 | 93,64 | 93,32 | 93,59 | 0 |
| 21.11.24 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 20.11.24 | 93,25 | 93,73 | 93,19 | 93,19 | 50000 |
| 19.11.24 | 93,35 | 93,48 | 93,27 | 93,34 | 0 |
| 18.11.24 | 93,51 | 93,51 | 93,18 | 93,30 | 0 |
| 15.11.24 | 93,53 | 93,53 | 93,40 | 93,42 | 0 |
| 14.11.24 | 93,22 | 93,47 | 93,20 | 93,45 | 0 |
| 13.11.24 | 93,37 | 93,37 | 93,14 | 93,28 | 0 |
| 12.11.24 | 93,41 | 93,54 | 93,36 | 93,40 | 0 |
| 11.11.24 | 93,23 | 93,38 | 93,23 | 93,38 | 0 |
| 08.11.24 | 93,26 | 93,26 | 93,08 | 93,21 | 0 |
| 07.11.24 | 93,13 | 93,15 | 92,85 | 93,04 | 0 |
| 06.11.24 | 92,91 | 93,21 | 92,91 | 93,07 | 0 |
| 05.11.24 | 92,89 | 92,89 | 92,78 | 92,78 | 2000 |
| 04.11.24 | 92,92 | 92,92 | 92,82 | 92,85 | 0 |
| 01.11.24 | 92,94 | 93,02 | 92,82 | 92,95 | 0 |
| 31.10.24 | 92,96 | 93,06 | 92,61 | 92,61 | 0 |
| 30.10.24 | 93,40 | 93,48 | 93,29 | 93,36 | 0 |
| 29.10.24 | 93,57 | 93,57 | 93,46 | 93,46 | 0 |
| 28.10.24 | 93,41 | 94,22 | 93,41 | 93,61 | 135000 |
