AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 88,35 | 88,61 | 88,14 | 88,14 | 0 |
| 21.11.24 | 87,72 | 88,34 | 87,72 | 88,34 | 0 |
| 20.11.24 | 87,74 | 88,25 | 87,72 | 88,13 | 0 |
| 19.11.24 | 88,47 | 88,55 | 88,30 | 88,30 | 0 |
| 18.11.24 | 88,48 | 88,48 | 88,21 | 88,33 | 0 |
| 15.11.24 | 88,44 | 88,51 | 88,40 | 88,46 | 0 |
| 14.11.24 | 88,09 | 88,48 | 88,09 | 88,48 | 0 |
| 13.11.24 | 88,14 | 88,27 | 88,08 | 88,27 | 0 |
| 12.11.24 | 88,34 | 88,44 | 88,28 | 88,28 | 0 |
| 11.11.24 | 88,46 | 88,46 | 88,21 | 88,27 | 0 |
| 08.11.24 | 88,02 | 88,14 | 88,02 | 88,11 | 0 |
| 07.11.24 | 88,04 | 88,06 | 87,82 | 87,96 | 0 |
| 06.11.24 | 87,58 | 88,00 | 87,58 | 87,92 | 0 |
| 05.11.24 | 87,74 | 87,74 | 87,56 | 87,56 | 0 |
| 04.11.24 | 87,89 | 87,89 | 87,72 | 87,72 | 0 |
| 01.11.24 | 87,85 | 88,21 | 87,75 | 88,05 | 0 |
| 31.10.24 | 87,73 | 87,81 | 87,63 | 87,63 | 0 |
| 30.10.24 | 88,41 | 88,41 | 88,14 | 88,14 | 0 |
| 29.10.24 | 88,42 | 88,42 | 88,24 | 88,29 | 0 |
| 28.10.24 | 88,13 | 88,47 | 88,13 | 88,36 | 0 |
| 25.10.24 | 88,42 | 88,44 | 88,30 | 88,30 | 0 |
| 24.10.24 | 88,50 | 88,58 | 88,44 | 88,44 | 0 |
| 23.10.24 | 88,34 | 88,40 | 88,34 | 88,36 | 0 |
| 22.10.24 | 88,28 | 88,31 | 88,20 | 88,31 | 0 |
| 21.10.24 | 88,54 | 88,61 | 88,43 | 88,43 | 0 |
