FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 92,61 | 92,84 | 92,61 | 92,82 | 40000 |
| 29.11.24 | 92,31 | 92,57 | 92,31 | 92,57 | 0 |
| 28.11.24 | 92,03 | 92,32 | 92,03 | 92,20 | 57000 |
| 27.11.24 | 92,05 | 92,12 | 92,00 | 92,04 | 306000 |
| 26.11.24 | 91,79 | 92,35 | 91,79 | 91,90 | 26000 |
| 25.11.24 | 91,73 | 91,86 | 91,71 | 91,86 | 10000 |
| 22.11.24 | 91,43 | 91,85 | 91,43 | 91,77 | 10000 |
| 21.11.24 | 91,32 | 91,62 | 91,32 | 91,62 | 6000 |
| 20.11.24 | 91,24 | 91,90 | 91,22 | 91,34 | 66000 |
| 19.11.24 | 91,30 | 91,60 | 91,30 | 91,30 | 5000 |
| 18.11.24 | 91,37 | 91,37 | 91,30 | 91,32 | 0 |
| 15.11.24 | 92,40 | 92,40 | 91,34 | 91,43 | 5000 |
| 14.11.24 | 91,30 | 91,49 | 91,30 | 91,49 | 0 |
| 13.11.24 | 91,30 | 91,58 | 91,30 | 91,30 | 150000 |
| 12.11.24 | 91,48 | 91,72 | 91,36 | 91,36 | 100000 |
| 11.11.24 | 91,60 | 91,60 | 91,40 | 91,40 | 2000 |
| 08.11.24 | 91,60 | 91,60 | 91,18 | 91,30 | 154000 |
| 07.11.24 | 91,20 | 91,35 | 90,91 | 91,05 | 101000 |
| 06.11.24 | 90,86 | 91,22 | 90,86 | 91,17 | 0 |
| 05.11.24 | 90,84 | 91,28 | 90,81 | 90,81 | 60000 |
| 04.11.24 | 90,80 | 90,86 | 90,71 | 90,80 | 0 |
| 01.11.24 | 90,67 | 90,94 | 90,67 | 90,87 | 0 |
| 31.10.24 | 90,79 | 90,81 | 90,63 | 90,63 | 0 |
| 30.10.24 | 91,31 | 91,36 | 91,16 | 91,16 | 0 |
| 29.10.24 | 91,45 | 91,45 | 91,33 | 91,33 | 0 |
