Anleihe auf Stufenzins
WKN: LB13F0 / ISIN: DE000LB13F04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,69 | 85,88 | 85,68 | 85,88 | 0 |
| 20.11.24 | 85,70 | 85,77 | 85,64 | 85,64 | 0 |
| 19.11.24 | 86,02 | 86,22 | 85,82 | 85,91 | 0 |
| 18.11.24 | 85,88 | 85,93 | 85,73 | 85,77 | 0 |
| 15.11.24 | 85,94 | 86,05 | 85,93 | 85,95 | 0 |
| 14.11.24 | 85,65 | 86,03 | 85,65 | 85,97 | 0 |
| 13.11.24 | 85,64 | 85,73 | 85,57 | 85,73 | 0 |
| 12.11.24 | 85,86 | 86,01 | 85,84 | 85,87 | 0 |
| 11.11.24 | 85,71 | 85,87 | 85,71 | 85,82 | 0 |
| 08.11.24 | 85,57 | 85,62 | 85,51 | 85,61 | 0 |
| 07.11.24 | 85,45 | 85,54 | 85,24 | 85,54 | 0 |
| 06.11.24 | 85,21 | 85,51 | 85,21 | 85,39 | 0 |
| 05.11.24 | 85,02 | 85,09 | 84,96 | 84,98 | 0 |
| 04.11.24 | 85,14 | 85,17 | 85,10 | 85,12 | 0 |
| 01.11.24 | 85,10 | 85,41 | 85,04 | 85,19 | 0 |
| 31.10.24 | 85,07 | 85,09 | 85,01 | 85,09 | 0 |
| 30.10.24 | 85,54 | 85,62 | 85,34 | 85,49 | 0 |
| 29.10.24 | 85,42 | 85,45 | 85,39 | 85,45 | 0 |
| 28.10.24 | 85,38 | 85,65 | 85,37 | 85,58 | 0 |
| 25.10.24 | 85,61 | 85,61 | 85,48 | 85,48 | 0 |
| 24.10.24 | 85,48 | 85,62 | 85,44 | 85,62 | 0 |
| 23.10.24 | 85,33 | 85,35 | 85,28 | 85,32 | 0 |
| 22.10.24 | 85,19 | 85,25 | 85,16 | 85,25 | 0 |
| 21.10.24 | 85,66 | 85,66 | 85,40 | 85,41 | 0 |
| 18.10.24 | 85,48 | 85,70 | 85,48 | 85,70 | 0 |
