2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,61 | 93,67 | 93,52 | 93,58 | 0 |
| 21.11.24 | 93,44 | 93,46 | 93,26 | 93,32 | 0 |
| 20.11.24 | 93,54 | 93,54 | 93,27 | 93,27 | 0 |
| 19.11.24 | 93,59 | 93,72 | 93,43 | 93,47 | 0 |
| 18.11.24 | 93,62 | 93,62 | 93,33 | 93,46 | 0 |
| 15.11.24 | 93,67 | 93,67 | 93,54 | 93,58 | 0 |
| 14.11.24 | 93,29 | 93,58 | 93,29 | 93,58 | 0 |
| 13.11.24 | 93,33 | 93,36 | 93,24 | 93,36 | 0 |
| 12.11.24 | 93,47 | 93,51 | 93,39 | 93,45 | 0 |
| 11.11.24 | 93,11 | 93,38 | 93,11 | 93,38 | 0 |
| 08.11.24 | 93,08 | 93,20 | 93,03 | 93,20 | 0 |
| 07.11.24 | 93,19 | 93,19 | 92,86 | 92,99 | 0 |
| 06.11.24 | 92,66 | 93,06 | 92,66 | 93,03 | 0 |
| 05.11.24 | 92,62 | 92,71 | 92,62 | 92,67 | 0 |
| 04.11.24 | 92,92 | 92,92 | 92,65 | 92,69 | 0 |
| 01.11.24 | 92,61 | 92,74 | 92,61 | 92,73 | 0 |
| 31.10.24 | 93,14 | 93,14 | 92,55 | 92,55 | 0 |
| 30.10.24 | 93,28 | 93,28 | 93,17 | 93,19 | 0 |
| 29.10.24 | 93,40 | 93,80 | 93,40 | 93,80 | 0 |
| 28.10.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 25.10.24 | 93,57 | 93,80 | 93,56 | 93,80 | 0 |
| 24.10.24 | 93,75 | 93,80 | 93,75 | 93,80 | 0 |
| 23.10.24 | 93,41 | 93,75 | 93,33 | 93,75 | 0 |
| 22.10.24 | 93,67 | 93,67 | 93,24 | 93,30 | 0 |
| 21.10.24 | 93,52 | 93,76 | 93,52 | 93,55 | 0 |
